시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	272,500	0	0.00%	8,421	2,310
10:39	272,000	500	- 0.18%	8,400	2,304
10:38	272,000	500	- 0.18%	8,359	2,293
10:37	272,000	500	- 0.18%	8,355	2,292
10:36	273,000	500	+ 0.18%	8,330	2,285
10:35	272,500	0	0.00%	8,325	2,284
10:34	273,000	500	+ 0.18%	8,295	2,276
10:33	273,000	500	+ 0.18%	8,173	2,242
10:32	273,000	500	+ 0.18%	8,150	2,236
10:31	273,000	500	+ 0.18%	8,132	2,231