시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	272,000	500	- 0.18%	8,861	2,430
10:49	272,000	500	- 0.18%	8,825	2,420
10:48	272,000	500	- 0.18%	8,815	2,417
10:47	272,000	500	- 0.18%	8,763	2,403
10:46	272,500	0	0.00%	8,725	2,393
10:45	271,500	1,000	- 0.37%	8,700	2,386
10:44	271,500	1,000	- 0.37%	8,685	2,382
10:43	272,500	0	0.00%	8,648	2,372
10:42	271,500	1,000	- 0.37%	8,626	2,366
10:41	271,500	1,000	- 0.37%	8,607	2,360