시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	272,500	0	0.00%	9,317	2,554
10:59	272,500	0	0.00%	9,282	2,544
10:58	272,500	0	0.00%	9,232	2,530
10:57	272,500	0	0.00%	9,223	2,528
10:56	272,500	0	0.00%	9,149	2,508
10:55	272,000	500	- 0.18%	9,136	2,504
10:54	271,500	1,000	- 0.37%	9,122	2,501
10:53	272,500	0	0.00%	8,942	2,452
10:52	271,500	1,000	- 0.37%	8,931	2,449
10:51	271,500	1,000	- 0.37%	8,894	2,438