시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	274,500	2,000	+ 0.73%	9,802	2,687
11:09	274,500	2,000	+ 0.73%	9,781	2,681
11:08	274,000	1,500	+ 0.55%	9,753	2,673
11:07	274,500	2,000	+ 0.73%	9,642	2,643
11:06	275,000	2,500	+ 0.92%	9,634	2,640
11:05	275,000	2,500	+ 0.92%	9,595	2,630
11:04	274,500	2,000	+ 0.73%	9,567	2,622
11:03	274,000	1,500	+ 0.55%	9,495	2,602
11:02	274,000	1,500	+ 0.55%	9,481	2,598
11:01	273,000	500	+ 0.18%	9,438	2,587