시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	275,000	2,500	+ 0.92%	10,306	2,825
11:19	275,000	2,500	+ 0.92%	10,268	2,814
11:18	275,000	2,500	+ 0.92%	10,252	2,810
11:17	274,000	1,500	+ 0.55%	10,043	2,753
11:16	274,000	1,500	+ 0.55%	10,004	2,742
11:15	274,000	1,500	+ 0.55%	9,966	2,731
11:14	273,500	1,000	+ 0.37%	9,956	2,729
11:13	274,000	1,500	+ 0.55%	9,949	2,727
11:12	273,500	1,000	+ 0.37%	9,915	2,718
11:11	274,000	1,500	+ 0.55%	9,886	2,710