시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	274,000	1,500	+ 0.55%	10,597	2,905
11:29	275,000	2,500	+ 0.92%	10,575	2,899
11:28	274,000	1,500	+ 0.55%	10,563	2,895
11:27	274,500	2,000	+ 0.73%	10,530	2,886
11:26	275,500	3,000	+ 1.10%	10,489	2,875
11:25	274,500	2,000	+ 0.73%	10,459	2,867
11:24	274,500	2,000	+ 0.73%	10,424	2,857
11:23	275,500	3,000	+ 1.10%	10,363	2,841
11:22	275,000	2,500	+ 0.92%	10,321	2,829
11:21	275,500	3,000	+ 1.10%	10,309	2,826