시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	274,500	2,000	+ 0.73%	10,744	2,945
11:39	274,500	2,000	+ 0.73%	10,713	2,937
11:38	274,500	2,000	+ 0.73%	10,702	2,934
11:37	274,500	2,000	+ 0.73%	10,693	2,931
11:36	274,500	2,000	+ 0.73%	10,667	2,924
11:35	274,500	2,000	+ 0.73%	10,659	2,922
11:34	274,500	2,000	+ 0.73%	10,644	2,918
11:33	274,000	1,500	+ 0.55%	10,638	2,916
11:32	274,500	2,000	+ 0.73%	10,626	2,913
11:31	274,500	2,000	+ 0.73%	10,607	2,908