시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	275,000	2,500	+ 0.92%	10,950	3,002
11:49	274,500	2,000	+ 0.73%	10,914	2,992
11:48	274,500	2,000	+ 0.73%	10,881	2,983
11:47	274,500	2,000	+ 0.73%	10,874	2,981
11:46	274,500	2,000	+ 0.73%	10,863	2,978
11:45	274,500	2,000	+ 0.73%	10,839	2,971
11:44	274,500	2,000	+ 0.73%	10,804	2,962
11:43	274,000	1,500	+ 0.55%	10,794	2,959
11:42	274,500	2,000	+ 0.73%	10,769	2,952
11:41	274,500	2,000	+ 0.73%	10,751	2,947