시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	275,000	2,500	+ 0.92%	11,198	3,070
11:59	274,500	2,000	+ 0.73%	11,176	3,064
11:58	275,000	2,500	+ 0.92%	11,149	3,056
11:57	274,500	2,000	+ 0.73%	11,132	3,052
11:56	274,000	1,500	+ 0.55%	11,121	3,049
11:55	275,000	2,500	+ 0.92%	11,051	3,029
11:54	275,000	2,500	+ 0.92%	11,039	3,026
11:53	275,000	2,500	+ 0.92%	11,034	3,025
11:52	274,500	2,000	+ 0.73%	11,012	3,019
11:51	274,500	2,000	+ 0.73%	10,964	3,006