시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	274,500	2,000	+ 0.73%	11,386	3,121
12:09	275,000	2,500	+ 0.92%	11,370	3,117
12:08	275,000	2,500	+ 0.92%	11,360	3,114
12:07	275,000	2,500	+ 0.92%	11,346	3,110
12:06	274,500	2,000	+ 0.73%	11,299	3,098
12:05	274,500	2,000	+ 0.73%	11,287	3,094
12:04	274,500	2,000	+ 0.73%	11,254	3,085
12:03	275,000	2,500	+ 0.92%	11,238	3,081
12:02	274,500	2,000	+ 0.73%	11,224	3,077
12:01	275,000	2,500	+ 0.92%	11,207	3,072