시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	284,500	12,000	+ 4.40%	45,011	12,695
15:09	286,000	13,500	+ 4.95%	44,764	12,625
15:08	285,000	12,500	+ 4.59%	44,694	12,605
15:07	285,000	12,500	+ 4.59%	44,407	12,523
15:06	285,500	13,000	+ 4.77%	44,170	12,455
15:05	285,000	12,500	+ 4.59%	44,060	12,424
15:04	285,500	13,000	+ 4.77%	43,847	12,363
15:03	285,000	12,500	+ 4.59%	43,784	12,345
15:02	285,000	12,500	+ 4.59%	43,647	12,306
15:01	285,000	12,500	+ 4.59%	43,429	12,244