시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	275,500	3,000	+ 1.10%	11,665	3,198
12:19	275,500	3,000	+ 1.10%	11,647	3,193
12:18	275,500	3,000	+ 1.10%	11,640	3,191
12:17	275,500	3,000	+ 1.10%	11,631	3,189
12:16	275,500	3,000	+ 1.10%	11,556	3,168
12:15	275,000	2,500	+ 0.92%	11,550	3,167
12:14	275,500	3,000	+ 1.10%	11,525	3,160
12:13	275,500	3,000	+ 1.10%	11,518	3,158
12:12	275,500	3,000	+ 1.10%	11,500	3,153
12:11	275,000	2,500	+ 0.92%	11,400	3,125