시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	276,500	4,000	+ 1.47%	11,886	3,259
12:29	276,000	3,500	+ 1.28%	11,873	3,256
12:28	276,000	3,500	+ 1.28%	11,860	3,252
12:27	276,000	3,500	+ 1.28%	11,850	3,249
12:26	276,500	4,000	+ 1.47%	11,837	3,246
12:25	276,000	3,500	+ 1.28%	11,831	3,244
12:24	276,500	4,000	+ 1.47%	11,817	3,240
12:23	276,500	4,000	+ 1.47%	11,808	3,238
12:22	276,500	4,000	+ 1.47%	11,798	3,235
12:21	276,000	3,500	+ 1.28%	11,790	3,233