시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	281,000	8,500	+ 3.12%	13,539	3,720
12:39	280,500	8,000	+ 2.94%	13,368	3,673
12:38	280,000	7,500	+ 2.75%	13,269	3,645
12:37	280,000	7,500	+ 2.75%	13,230	3,634
12:36	280,000	7,500	+ 2.75%	13,031	3,578
12:35	280,000	7,500	+ 2.75%	13,002	3,570
12:34	280,000	7,500	+ 2.75%	12,955	3,557
12:33	279,000	6,500	+ 2.39%	12,576	3,451
12:32	277,000	4,500	+ 1.65%	12,068	3,310
12:31	277,000	4,500	+ 1.65%	12,040	3,302