시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	283,000	10,500	+ 3.85%	16,324	4,510
12:49	282,500	10,000	+ 3.67%	16,258	4,491
12:48	284,500	12,000	+ 4.40%	16,025	4,425
12:47	284,500	12,000	+ 4.40%	15,801	4,362
12:46	285,000	12,500	+ 4.59%	15,584	4,300
12:45	283,500	11,000	+ 4.04%	15,373	4,240
12:44	284,500	12,000	+ 4.40%	14,997	4,133
12:43	283,500	11,000	+ 4.04%	14,559	4,008
12:42	282,500	10,000	+ 3.67%	14,152	3,893
12:41	281,000	8,500	+ 3.12%	13,692	3,763