시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	282,500	10,000	+ 3.67%	18,039	4,995
12:59	282,500	10,000	+ 3.67%	17,897	4,955
12:58	283,000	10,500	+ 3.85%	17,743	4,912
12:57	282,500	10,000	+ 3.67%	17,481	4,838
12:56	284,000	11,500	+ 4.22%	17,225	4,765
12:55	284,000	11,500	+ 4.22%	17,036	4,712
12:54	284,000	11,500	+ 4.22%	16,849	4,658
12:53	283,000	10,500	+ 3.85%	16,719	4,622
12:52	282,000	9,500	+ 3.49%	16,680	4,611
12:51	283,000	10,500	+ 3.85%	16,468	4,551