시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	283,000	10,500	+ 3.85%	19,528	5,418
13:09	284,500	12,000	+ 4.40%	19,258	5,341
13:08	284,000	11,500	+ 4.22%	18,871	5,231
13:07	284,000	11,500	+ 4.22%	18,789	5,208
13:06	283,000	10,500	+ 3.85%	18,684	5,178
13:05	283,000	10,500	+ 3.85%	18,670	5,174
13:04	282,000	9,500	+ 3.49%	18,571	5,146
13:03	283,000	10,500	+ 3.85%	18,269	5,060
13:02	283,250	10,750	+ 3.95%	18,248	5,055
13:01	283,500	11,000	+ 4.04%	18,213	5,045