| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 284,000 | 11,500 | + 4.22% | 20,566 | 5,712 |
| 13:19 | 284,000 | 11,500 | + 4.22% | 20,535 | 5,703 |
| 13:18 | 283,500 | 11,000 | + 4.04% | 20,390 | 5,662 |
| 13:17 | 283,500 | 11,000 | + 4.04% | 20,294 | 5,635 |
| 13:16 | 283,000 | 10,500 | + 3.85% | 20,228 | 5,616 |
| 13:15 | 284,000 | 11,500 | + 4.22% | 19,848 | 5,508 |
| 13:14 | 284,000 | 11,500 | + 4.22% | 19,820 | 5,500 |
| 13:13 | 284,500 | 12,000 | + 4.40% | 19,745 | 5,479 |
| 13:12 | 283,500 | 11,000 | + 4.04% | 19,622 | 5,444 |
| 13:11 | 283,000 | 10,500 | + 3.85% | 19,549 | 5,423 |