| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 284,500 | 12,000 | + 4.40% | 22,064 | 6,138 |
| 13:29 | 284,500 | 12,000 | + 4.40% | 21,862 | 6,080 |
| 13:28 | 284,000 | 11,500 | + 4.22% | 21,688 | 6,031 |
| 13:27 | 284,000 | 11,500 | + 4.22% | 21,557 | 5,993 |
| 13:26 | 284,000 | 11,500 | + 4.22% | 21,202 | 5,893 |
| 13:25 | 284,000 | 11,500 | + 4.22% | 21,084 | 5,859 |
| 13:24 | 284,000 | 11,500 | + 4.22% | 21,064 | 5,853 |
| 13:23 | 283,000 | 10,500 | + 3.85% | 21,037 | 5,846 |
| 13:22 | 284,000 | 11,500 | + 4.22% | 20,748 | 5,764 |
| 13:21 | 283,500 | 11,000 | + 4.04% | 20,653 | 5,737 |