시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	286,000	13,500	+ 4.95%	23,439	6,530
13:39	285,000	12,500	+ 4.59%	23,333	6,500
13:38	285,500	13,000	+ 4.77%	23,308	6,493
13:37	286,000	13,500	+ 4.95%	23,145	6,446
13:36	286,000	13,500	+ 4.95%	22,890	6,373
13:35	286,000	13,500	+ 4.95%	22,779	6,341
13:34	285,500	13,000	+ 4.77%	22,707	6,321
13:33	285,000	12,500	+ 4.59%	22,515	6,266
13:32	285,000	12,500	+ 4.59%	22,269	6,196
13:31	284,500	12,000	+ 4.40%	22,155	6,163