시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	287,500	15,000	+ 5.51%	25,661	7,166
13:49	287,500	15,000	+ 5.51%	25,501	7,120
13:48	287,000	14,500	+ 5.32%	25,184	7,029
13:47	287,000	14,500	+ 5.32%	24,850	6,934
13:46	287,000	14,500	+ 5.32%	24,687	6,887
13:45	286,500	14,000	+ 5.14%	24,523	6,840
13:44	285,500	13,000	+ 4.77%	24,022	6,696
13:43	285,500	13,000	+ 4.77%	23,963	6,680
13:42	285,000	12,500	+ 4.59%	23,890	6,659
13:41	285,500	13,000	+ 4.77%	23,756	6,621