시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	286,000	13,500	+ 4.95%	48,139	13,588
15:19	286,000	13,500	+ 4.95%	46,741	13,188
15:18	286,000	13,500	+ 4.95%	46,595	13,147
15:17	285,500	13,000	+ 4.77%	46,517	13,124
15:16	285,000	12,500	+ 4.59%	46,358	13,079
15:15	284,500	12,000	+ 4.40%	46,180	13,028
15:14	285,000	12,500	+ 4.59%	45,923	12,955
15:13	285,000	12,500	+ 4.59%	45,642	12,875
15:12	285,000	12,500	+ 4.59%	45,406	12,808
15:11	284,500	12,000	+ 4.40%	45,155	12,736