시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,220	10	- 0.31%	4,560	15
10:57	3,220	10	- 0.31%	4,537	15
10:56	3,220	10	- 0.31%	4,332	14
10:55	3,220	10	- 0.31%	4,314	14
10:49	3,220	10	- 0.31%	4,313	14
10:45	3,220	10	- 0.31%	4,293	14
10:42	3,225	5	- 0.16%	4,252	14
10:40	3,225	5	- 0.16%	4,251	14
10:36	3,225	5	- 0.16%	1,769	6
10:25	3,225	5	- 0.16%	1,757	6