시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,220	10	- 0.31%	4,639	15
11:16	3,225	5	- 0.16%	4,625	15
11:13	3,225	5	- 0.16%	4,624	15
11:12	3,225	5	- 0.16%	4,623	15
11:11	3,225	5	- 0.16%	4,622	15
11:10	3,220	10	- 0.31%	4,615	15
11:09	3,220	10	- 0.31%	4,607	15
11:03	3,220	10	- 0.31%	4,588	15
11:02	3,220	10	- 0.31%	4,586	15
11:00	3,220	10	- 0.31%	4,583	15