시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,220	10	- 0.31%	4,771	15
11:55	3,220	10	- 0.31%	4,740	15
11:51	3,225	5	- 0.16%	4,739	15
11:47	3,220	10	- 0.31%	4,738	15
11:35	3,220	10	- 0.31%	4,715	15
11:33	3,220	10	- 0.31%	4,714	15
11:30	3,220	10	- 0.31%	4,709	15
11:28	3,220	10	- 0.31%	4,670	15
11:26	3,225	5	- 0.16%	4,651	15
11:24	3,220	10	- 0.31%	4,641	15