시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,225	5	- 0.16%	4,924	16
12:28	3,220	10	- 0.31%	4,920	16
12:27	3,220	10	- 0.31%	4,917	16
12:25	3,220	10	- 0.31%	4,899	16
12:22	3,220	10	- 0.31%	4,898	16
12:21	3,220	10	- 0.31%	4,855	16
12:18	3,220	10	- 0.31%	4,854	16
12:14	3,220	10	- 0.31%	4,809	16
12:11	3,220	10	- 0.31%	4,808	16
12:08	3,220	10	- 0.31%	4,803	15