시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,225	5	- 0.16%	5,112	16
12:58	3,220	10	- 0.31%	5,111	16
12:56	3,220	10	- 0.31%	5,110	16
12:53	3,220	10	- 0.31%	5,107	16
12:49	3,220	10	- 0.31%	5,047	16
12:45	3,220	10	- 0.31%	4,961	16
12:43	3,220	10	- 0.31%	4,940	16
12:36	3,225	5	- 0.16%	4,939	16
12:33	3,220	10	- 0.31%	4,929	16
12:31	3,225	5	- 0.16%	4,928	16