시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,220	10	- 0.31%	6,463	21
13:30	3,225	5	- 0.16%	6,446	21
13:29	3,225	5	- 0.16%	6,382	21
13:27	3,220	10	- 0.31%	5,361	17
13:25	3,220	10	- 0.31%	5,262	17
13:18	3,220	10	- 0.31%	5,202	17
13:13	3,225	5	- 0.16%	5,201	17
13:06	3,220	10	- 0.31%	5,196	17
13:05	3,220	10	- 0.31%	5,133	17
13:03	3,225	5	- 0.16%	5,132	17