시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,210	20	- 0.62%	7,694	25
14:28	3,215	15	- 0.46%	7,640	25
14:25	3,210	20	- 0.62%	7,629	25
14:24	3,210	20	- 0.62%	7,609	25
14:23	3,215	15	- 0.46%	7,185	23
14:22	3,220	10	- 0.31%	7,140	23
14:20	3,215	15	- 0.46%	7,139	23
14:12	3,215	15	- 0.46%	7,136	23
14:00	3,215	15	- 0.46%	7,068	23
13:56	3,215	15	- 0.46%	6,957	22