시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,220	10	- 0.31%	8,082	26
15:01	3,210	20	- 0.62%	8,080	26
15:00	3,215	15	- 0.46%	8,043	26
14:57	3,215	15	- 0.46%	8,039	26
14:48	3,210	20	- 0.62%	8,034	26
14:47	3,210	20	- 0.62%	7,934	26
14:46	3,210	20	- 0.62%	7,917	26
14:44	3,210	20	- 0.62%	7,908	25
14:43	3,215	15	- 0.46%	7,873	25
14:36	3,210	20	- 0.62%	7,841	25