시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,230	0	0.00%	414	1
09:22	3,230	0	0.00%	400	1
09:12	3,225	5	- 0.16%	182	1
09:11	3,225	5	- 0.16%	157	1
09:07	3,225	5	- 0.16%	156	1
09:04	3,215	15	- 0.46%	151	0
09:01	3,220	10	- 0.31%	90	0
09:00	3,225	5	- 0.16%	85	0