시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,230	0	0.00%	1,204	4
09:52	3,230	0	0.00%	1,176	4
09:47	3,225	5	- 0.16%	1,175	4
09:45	3,230	0	0.00%	609	2
09:44	3,230	0	0.00%	580	2
09:38	3,230	0	0.00%	579	2
09:32	3,230	0	0.00%	479	2
09:30	3,230	0	0.00%	439	1
09:29	3,230	0	0.00%	420	1
09:25	3,230	0	0.00%	418	1