시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,230	0	0.00%	1,739	6
10:20	3,230	0	0.00%	1,726	6
10:16	3,230	0	0.00%	1,626	5
10:15	3,225	5	- 0.16%	1,623	5
10:07	3,225	5	- 0.16%	1,552	5
10:06	3,225	5	- 0.16%	1,452	5
10:05	3,230	0	0.00%	1,245	4
09:57	3,225	5	- 0.16%	1,242	4
09:55	3,225	5	- 0.16%	1,222	4
09:54	3,230	0	0.00%	1,206	4