시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,165	65	- 2.01%	26,240	84
15:19	3,175	55	- 1.70%	13,972	45
15:17	3,180	50	- 1.55%	13,456	43
15:16	3,190	40	- 1.24%	12,657	41
15:15	3,190	40	- 1.24%	12,103	39
15:14	3,195	35	- 1.08%	10,356	33
15:11	3,205	25	- 0.77%	8,582	28
15:10	3,210	20	- 0.62%	8,099	26
15:08	3,215	15	- 0.46%	8,087	26
15:07	3,215	15	- 0.46%	8,084	26