시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,088	9	+ 0.83%	24,989	27
12:22	1,087	8	+ 0.74%	24,875	27
12:21	1,083	4	+ 0.37%	24,806	27
12:20	1,085	6	+ 0.56%	24,704	27
12:19	1,089	10	+ 0.93%	24,700	27
12:09	1,088	9	+ 0.83%	24,527	27
12:00	1,088	9	+ 0.83%	24,517	27
11:59	1,086	7	+ 0.65%	24,406	26
11:56	1,084	5	+ 0.46%	24,364	26
11:46	1,088	9	+ 0.83%	24,361	26