시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,090	11	+ 1.02%	27,584	30
12:50	1,090	11	+ 1.02%	27,551	30
12:49	1,090	11	+ 1.02%	27,495	30
12:48	1,088	9	+ 0.83%	27,422	30
12:35	1,088	9	+ 0.83%	25,048	27
12:34	1,088	9	+ 0.83%	25,047	27
12:33	1,088	9	+ 0.83%	25,046	27
12:31	1,088	9	+ 0.83%	25,042	27
12:28	1,088	9	+ 0.83%	24,991	27
12:27	1,088	9	+ 0.83%	24,990	27