시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,090	11	+ 1.02%	27,615	30
13:05	1,088	9	+ 0.83%	27,610	30
13:04	1,088	9	+ 0.83%	27,608	30
13:03	1,084	5	+ 0.46%	27,607	30
13:00	1,088	9	+ 0.83%	27,597	30
12:59	1,088	9	+ 0.83%	27,595	30
12:58	1,089	10	+ 0.93%	27,594	30
12:57	1,089	10	+ 0.93%	27,589	30
12:56	1,089	10	+ 0.93%	27,587	30
12:54	1,090	11	+ 1.02%	27,586	30