시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,087	8	+ 0.74%	29,233	32
13:27	1,087	8	+ 0.74%	29,232	32
13:25	1,088	9	+ 0.83%	29,230	32
13:24	1,085	6	+ 0.56%	29,229	32
13:23	1,085	6	+ 0.56%	29,220	32
13:22	1,085	6	+ 0.56%	29,207	32
13:21	1,088	9	+ 0.83%	27,792	30
13:17	1,088	9	+ 0.83%	27,688	30
13:09	1,089	10	+ 0.93%	27,617	30
13:08	1,086	7	+ 0.65%	27,616	30