시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,089	10	+ 0.93%	30,588	33
14:10	1,088	9	+ 0.83%	30,553	33
14:03	1,086	7	+ 0.65%	30,538	33
13:55	1,087	8	+ 0.74%	30,493	33
13:54	1,088	9	+ 0.83%	30,309	33
13:53	1,089	10	+ 0.93%	30,303	33
13:44	1,085	6	+ 0.56%	30,257	33
13:39	1,089	10	+ 0.93%	29,257	32
13:36	1,089	10	+ 0.93%	29,252	32
13:35	1,087	8	+ 0.74%	29,234	32