시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,086	7	+ 0.65%	32,518	35
14:35	1,087	8	+ 0.74%	32,476	35
14:31	1,084	5	+ 0.46%	32,475	35
14:29	1,089	10	+ 0.93%	32,423	35
14:28	1,085	6	+ 0.56%	32,342	35
14:24	1,089	10	+ 0.93%	31,342	34
14:23	1,088	9	+ 0.83%	31,323	34
14:21	1,089	10	+ 0.93%	31,273	34
14:20	1,087	8	+ 0.74%	30,592	33
14:18	1,086	7	+ 0.65%	30,591	33