시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,094	15	+ 1.39%	52,700	57
14:55	1,087	8	+ 0.74%	52,695	57
14:53	1,087	8	+ 0.74%	52,694	57
14:52	1,087	8	+ 0.74%	52,693	57
14:50	1,094	15	+ 1.39%	52,688	57
14:48	1,093	14	+ 1.30%	48,688	53
14:47	1,092	13	+ 1.21%	44,682	49
14:46	1,087	8	+ 0.74%	40,657	44
14:45	1,090	11	+ 1.02%	36,656	40
14:44	1,087	8	+ 0.74%	32,656	35