시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,083	4	+ 0.37%	2,845	3
09:10	1,083	4	+ 0.37%	2,071	2
09:09	1,079	0	0.00%	1,961	2
09:08	1,082	3	+ 0.28%	1,419	2
09:07	1,083	4	+ 0.37%	1,321	1
09:06	1,079	0	0.00%	1,230	1
09:05	1,078	1	- 0.09%	1,228	1
09:04	1,082	3	+ 0.28%	1,127	1
09:03	1,082	3	+ 0.28%	1,093	1
09:02	1,074	5	- 0.46%	1,092	1