시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,085	6	+ 0.56%	57,873	63
15:07	1,091	12	+ 1.11%	57,866	63
15:06	1,091	12	+ 1.11%	56,576	62
15:04	1,093	14	+ 1.30%	56,573	62
15:03	1,093	14	+ 1.30%	55,572	60
15:02	1,093	14	+ 1.30%	55,570	60
15:01	1,093	14	+ 1.30%	55,564	60
15:00	1,085	6	+ 0.56%	55,079	60
14:59	1,093	14	+ 1.30%	55,076	60
14:58	1,094	15	+ 1.39%	53,405	58