시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,083	4	+ 0.37%	2,977	3
09:20	1,083	4	+ 0.37%	2,975	3
09:19	1,082	3	+ 0.28%	2,970	3
09:18	1,082	3	+ 0.28%	2,962	3
09:17	1,080	1	+ 0.09%	2,957	3
09:16	1,078	1	- 0.09%	2,947	3
09:15	1,078	1	- 0.09%	2,943	3
09:14	1,078	1	- 0.09%	2,942	3
09:13	1,078	1	- 0.09%	2,938	3
09:12	1,082	3	+ 0.28%	2,895	3