시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,083	4	+ 0.37%	4,262	5
09:32	1,080	1	+ 0.09%	3,951	4
09:31	1,080	1	+ 0.09%	3,947	4
09:30	1,080	1	+ 0.09%	3,946	4
09:29	1,080	1	+ 0.09%	3,944	4
09:26	1,083	4	+ 0.37%	3,442	4
09:25	1,083	4	+ 0.37%	3,438	4
09:24	1,080	1	+ 0.09%	2,985	3
09:23	1,080	1	+ 0.09%	2,980	3
09:22	1,083	4	+ 0.37%	2,979	3