시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,080	1	+ 0.09%	5,937	6
09:45	1,081	2	+ 0.19%	5,886	6
09:44	1,080	1	+ 0.09%	5,486	6
09:41	1,080	1	+ 0.09%	4,276	5
09:40	1,083	4	+ 0.37%	4,275	5
09:39	1,083	4	+ 0.37%	4,273	5
09:38	1,083	4	+ 0.37%	4,271	5
09:36	1,080	1	+ 0.09%	4,265	5
09:35	1,083	4	+ 0.37%	4,264	5
09:34	1,080	1	+ 0.09%	4,263	5