시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,080	1	+ 0.09%	7,418	8
10:02	1,080	1	+ 0.09%	7,415	8
10:01	1,084	5	+ 0.46%	6,025	7
09:59	1,080	1	+ 0.09%	6,017	7
09:56	1,084	5	+ 0.46%	6,016	7
09:55	1,085	6	+ 0.56%	6,015	7
09:54	1,080	1	+ 0.09%	6,013	7
09:53	1,080	1	+ 0.09%	6,002	6
09:52	1,080	1	+ 0.09%	5,940	6
09:47	1,080	1	+ 0.09%	5,938	6