시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,082	3	+ 0.28%	7,483	8
10:29	1,082	3	+ 0.28%	7,482	8
10:28	1,084	5	+ 0.46%	7,478	8
10:27	1,084	5	+ 0.46%	7,477	8
10:25	1,085	6	+ 0.56%	7,475	8
10:22	1,084	5	+ 0.46%	7,474	8
10:21	1,082	3	+ 0.28%	7,444	8
10:07	1,086	7	+ 0.65%	7,443	8
10:06	1,080	1	+ 0.09%	7,441	8
10:05	1,085	6	+ 0.56%	7,421	8