시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,085	6	+ 0.56%	8,572	9
10:44	1,083	4	+ 0.37%	7,867	9
10:42	1,082	3	+ 0.28%	7,866	9
10:40	1,082	3	+ 0.28%	7,856	9
10:39	1,083	4	+ 0.37%	7,855	9
10:37	1,083	4	+ 0.37%	7,499	8
10:36	1,085	6	+ 0.56%	7,498	8
10:34	1,082	3	+ 0.28%	7,494	8
10:33	1,084	5	+ 0.46%	7,491	8
10:31	1,082	3	+ 0.28%	7,484	8