시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,085	6	+ 0.56%	8,827	10
10:58	1,082	3	+ 0.28%	8,818	10
10:57	1,083	4	+ 0.37%	8,717	9
10:56	1,082	3	+ 0.28%	8,716	9
10:55	1,082	3	+ 0.28%	8,714	9
10:54	1,082	3	+ 0.28%	8,711	9
10:53	1,085	6	+ 0.56%	8,710	9
10:52	1,085	6	+ 0.56%	8,609	9
10:51	1,085	6	+ 0.56%	8,607	9
10:50	1,085	6	+ 0.56%	8,606	9